Marwyn Value Investors Limited (MVI)

GBX 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 95.83 97.44 95.83 97.0 32.7 Thousand
22 Jul, 2024 95.5 95.5 94.15 95.5 2535.00
19 Jul, 2024 95.5 95.5 95.5 95.5 -
18 Jul, 2024 95.5 95.5 95.5 95.5 -
17 Jul, 2024 95.5 95.5 95.5 95.5 -
16 Jul, 2024 94.5 94.5 94.5 94.5 -
15 Jul, 2024 94.0 94.5 93.0 94.5 40.44 Thousand
12 Jul, 2024 94.0 94.0 94.0 94.0 -
11 Jul, 2024 94.0 94.8 94.0 94.0 2637.00
10 Jul, 2024 94.0 94.96 94.0 94.0 60.4 Thousand