Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 90.5 91.22 90.5 90.5 5050.00
07 Nov, 2024 90.5 90.5 90.5 90.5 -
06 Nov, 2024 92.25 92.25 92.25 92.25 -
05 Nov, 2024 92.25 92.25 92.25 92.25 -
04 Nov, 2024 92.25 93.5 92.25 92.25 104.00
01 Nov, 2024 92.25 92.25 90.99 92.25 3500.00
31 Oct, 2024 92.25 92.25 92.25 92.25 -
30 Oct, 2024 91.5 92.25 90.71 92.25 9045.00
29 Oct, 2024 91.5 91.5 90.85 91.5 6300.00
28 Oct, 2024 92.25 93.5 91.35 91.75 27.59 Thousand