Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 81.5 81.5 81.5 81.5 -
16 Nov, 2023 81.0 82.97 81.0 81.5 21.5 Thousand
15 Nov, 2023 81.5 81.5 81.5 81.5 -
14 Nov, 2023 81.0 83.0 81.0 81.5 17.97 Thousand
13 Nov, 2023 79.0 81.0 78.5 79.0 6504.00
10 Nov, 2023 79.0 80.96 79.0 79.0 3638.00
09 Nov, 2023 78.5 78.5 78.5 78.5 -
08 Nov, 2023 78.5 78.5 78.5 78.5 -
07 Nov, 2023 79.0 80.96 79.0 79.0 1235.00
06 Nov, 2023 79.0 81.0 77.5 79.0 15.33 Thousand