Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 79.0 80.0 79.0 79.0 30 Thousand
02 Nov, 2023 78.0 78.0 76.48 78.0 750.00
01 Nov, 2023 79.0 79.98 77.4 79.5 47.95 Thousand
31 Oct, 2023 79.0 80.0 79.0 79.0 5000.00
30 Oct, 2023 78.88 78.88 78.0 78.5 19 Thousand
27 Oct, 2023 79.0 79.0 78.2 79.0 11.48 Thousand
26 Oct, 2023 79.0 79.0 78.2 79.0 3527.00
25 Oct, 2023 79.0 79.0 79.0 79.0 -
24 Oct, 2023 79.42 79.42 78.0 79.0 131 Thousand
23 Oct, 2023 80.0 80.9 80.0 80.0 10.83 Thousand