Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 80.0 80.0 78.0 80.0 5000.00
19 Oct, 2023 80.0 80.0 79.1 80.0 2618.00
18 Oct, 2023 80.0 80.0 80.0 80.0 -
17 Oct, 2023 80.0 80.0 80.0 80.0 -
16 Oct, 2023 80.0 80.0 80.0 80.0 -
13 Oct, 2023 80.0 80.92 80.0 80.0 5000.00
12 Oct, 2023 80.0 81.0 80.0 80.0 1000.00
11 Oct, 2023 80.0 80.0 80.0 80.0 -
10 Oct, 2023 80.0 80.0 79.16 80.0 15 Thousand
09 Oct, 2023 80.0 80.0 79.16 80.0 3350.00