Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 80.0 81.4 79.16 80.0 12.95 Thousand
05 Oct, 2023 80.0 81.5 79.13 80.0 6327.00
04 Oct, 2023 80.0 82.0 79.1 80.0 27.65 Thousand
03 Oct, 2023 82.0 83.0 79.0 80.0 166.38 Thousand
02 Oct, 2023 85.0 85.75 84.0 85.0 435.63 Thousand
29 Sep, 2023 85.0 85.9 84.5 85.0 20.17 Thousand
28 Sep, 2023 85.0 85.0 84.0 85.0 125.03 Thousand
27 Sep, 2023 85.0 85.0 84.6 85.0 9169.00
26 Sep, 2023 85.0 85.0 84.0 85.0 6301.00
25 Sep, 2023 85.0 85.0 84.0 85.0 22.76 Thousand