Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 85.0 85.0 84.0 85.0 22.76 Thousand
22 Sep, 2023 85.0 85.0 82.0 85.0 61.14 Thousand
21 Sep, 2023 86.0 86.0 84.0 85.0 165.9 Thousand
20 Sep, 2023 89.0 89.3 84.0 88.0 61.42 Thousand
19 Sep, 2023 89.0 89.0 89.0 89.0 -
18 Sep, 2023 89.0 89.0 86.0 89.0 10.11 Thousand
15 Sep, 2023 91.5 91.5 91.5 91.5 -
14 Sep, 2023 91.5 91.5 88.0 91.5 7000.00
13 Sep, 2023 91.5 91.5 91.5 91.5 -
12 Sep, 2023 91.5 91.5 89.82 91.5 667.00