Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 91.5 91.5 91.5 91.5 -
08 Sep, 2023 90.5 91.5 90.0 91.5 10 Thousand
07 Sep, 2023 91.5 91.5 91.5 91.5 -
06 Sep, 2023 91.5 91.5 91.5 91.5 -
05 Sep, 2023 91.5 91.5 90.0 91.5 1111.00
04 Sep, 2023 91.5 91.5 88.0 91.5 15 Thousand
01 Sep, 2023 91.5 91.5 91.5 91.5 -
31 Aug, 2023 91.5 91.5 91.5 91.5 -
30 Aug, 2023 91.0 92.0 88.0 91.5 5358.00
29 Aug, 2023 89.5 89.5 89.5 89.5 -