Marwyn Value Investors Limited (MVI)

GBX 133.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 89.0 89.0 89.0 89.0 -
24 Aug, 2023 89.0 89.0 89.0 89.0 -
23 Aug, 2023 89.0 89.0 89.0 89.0 -
22 Aug, 2023 89.0 89.0 85.0 89.0 28.95 Thousand
21 Aug, 2023 91.0 91.0 88.0 91.0 1136.00
18 Aug, 2023 91.0 91.0 86.0 91.0 16 Thousand
17 Aug, 2023 91.0 91.0 91.0 91.0 -
16 Aug, 2023 91.0 91.0 88.0 91.0 13.87 Thousand
15 Aug, 2023 91.0 91.0 86.0 91.0 38.36 Thousand
14 Aug, 2023 90.0 91.0 88.0 91.0 418.00