Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 103.5 103.5 100.0 103.5 1000.00
02 Sep, 2022 103.5 103.5 100.2 103.5 23.95 Thousand
01 Sep, 2022 103.5 103.5 103.5 103.5 -
31 Aug, 2022 103.5 103.5 100.9 103.5 236.00
30 Aug, 2022 103.5 103.5 103.5 103.5 -
26 Aug, 2022 103.5 103.5 99.0 103.5 20 Thousand
25 Aug, 2022 103.5 103.5 100.0 103.5 3350.00
24 Aug, 2022 103.5 103.5 101.0 103.5 405.1 Thousand
23 Aug, 2022 103.5 103.5 98.0 103.5 20 Thousand
22 Aug, 2022 103.5 103.5 100.0 103.5 5350.00