Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 18 Aug, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 17 Aug, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 16.25 Thousand |
| 16 Aug, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 4564.00 |
| 15 Aug, 2022 | 106.0 | 106.0 | 103.48 | 106.0 | 6466.00 |
| 12 Aug, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Aug, 2022 | 106.0 | 106.0 | 104.0 | 106.0 | 15 Thousand |
| 10 Aug, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Aug, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 61.17 Thousand |
| 08 Aug, 2022 | 106.0 | 106.0 | 104.08 | 106.0 | 6000.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT