Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 106.0 106.0 104.0 106.0 31.21 Thousand
04 Aug, 2022 106.0 106.0 104.67 106.0 9500.00
03 Aug, 2022 107.5 107.5 106.0 107.5 930.00
02 Aug, 2022 107.5 107.5 107.5 107.5 -
01 Aug, 2022 107.5 107.5 107.5 107.5 -
29 Jul, 2022 107.5 107.5 106.4 107.5 8000.00
28 Jul, 2022 107.5 107.5 107.5 107.5 -
27 Jul, 2022 107.5 107.5 106.6 107.5 5000.00
26 Jul, 2022 107.5 107.5 107.5 107.5 -
25 Jul, 2022 107.5 107.5 103.0 107.5 13.69 Thousand