Marwyn Value Investors Limited (MVI)

GBX 132.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 107.5 107.5 103.5 107.5 908.00
21 Jul, 2022 107.5 107.5 107.5 107.5 -
20 Jul, 2022 107.5 107.5 103.0 107.5 6000.00
19 Jul, 2022 107.5 107.5 107.5 107.5 -
18 Jul, 2022 107.5 107.5 107.5 107.5 -
15 Jul, 2022 107.5 107.5 103.5 107.5 300.00
14 Jul, 2022 107.5 107.5 103.5 107.5 2000.00
13 Jul, 2022 107.5 107.5 107.5 107.5 -
12 Jul, 2022 104.5 107.5 104.2 107.5 10 Thousand
11 Jul, 2022 104.5 104.5 104.5 104.5 -