Marwyn Value Investors Limited (MVI)
GBX 132.0
(-0.38%)
GBX 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 103.5 | 104.5 | 103.5 | 104.5 | 40.99 Thousand |
| 07 Jul, 2022 | 105.0 | 105.0 | 100.0 | 103.5 | 46 Thousand |
| 06 Jul, 2022 | 115.0 | 115.0 | 112.75 | 115.0 | 2.44 Million |
| 05 Jul, 2022 | 115.0 | 115.0 | 112.75 | 115.0 | 153.51 Thousand |
| 04 Jul, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Jul, 2022 | 115.0 | 115.0 | 112.0 | 115.0 | 80.02 Thousand |
| 30 Jun, 2022 | 115.0 | 116.0 | 113.5 | 115.0 | 400.17 Thousand |
| 29 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Jun, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 12.89 Thousand |
| 27 Jun, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT