Murray International Trust (MYI)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 250.0 250.0 247.0 247.0 886.61 Thousand
07 Jun, 2024 249.0 251.5 249.0 250.0 1.11 Million
06 Jun, 2024 250.0 251.0 248.5 250.0 1.09 Million
05 Jun, 2024 248.5 250.0 246.5 250.0 523.83 Thousand
04 Jun, 2024 248.5 249.0 245.75 247.5 1.15 Million
03 Jun, 2024 248.5 251.0 248.0 249.5 1.44 Million
31 May, 2024 252.0 252.0 247.0 249.0 696.77 Thousand
30 May, 2024 248.0 250.5 247.2 248.5 1.96 Million
29 May, 2024 250.5 253.0 248.0 248.0 1.03 Million
28 May, 2024 252.0 254.5 251.0 251.5 1.1 Million