Murray International Trust (MYI)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 252.0 254.0 250.0 252.0 580.66 Thousand
23 May, 2024 253.5 255.35 252.0 252.0 892.89 Thousand
22 May, 2024 255.0 255.93 253.0 254.0 1.28 Million
21 May, 2024 256.0 257.0 253.5 253.5 1.02 Million
20 May, 2024 258.0 259.0 255.0 256.0 874.37 Thousand
17 May, 2024 255.0 257.92 254.5 255.0 719.36 Thousand
16 May, 2024 258.0 258.28 255.0 257.0 737.28 Thousand
15 May, 2024 256.0 258.5 254.5 256.5 2.5 Million
14 May, 2024 256.0 257.0 253.5 255.5 1.06 Million
13 May, 2024 255.0 257.5 254.0 254.5 933.3 Thousand