Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 247.0 248.5 245.0 247.5 461.97 Thousand
20 Jul, 2023 250.5 251.5 246.5 248.5 780.89 Thousand
19 Jul, 2023 246.0 252.0 245.5 249.0 672.42 Thousand
18 Jul, 2023 244.0 244.0 240.42 240.5 749.36 Thousand
17 Jul, 2023 243.0 243.0 240.0 240.0 629.59 Thousand
14 Jul, 2023 246.0 248.0 243.0 243.0 539.16 Thousand
13 Jul, 2023 244.0 247.54 243.57 246.0 534.83 Thousand
12 Jul, 2023 240.5 246.0 239.53 245.0 734.27 Thousand
11 Jul, 2023 243.0 244.5 239.26 241.0 577.06 Thousand
10 Jul, 2023 243.0 243.5 239.5 241.0 820.5 Thousand