Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 240.0 243.0 238.0 241.5 386.7 Thousand
06 Jul, 2023 248.0 248.5 238.0 238.0 1.09 Million
05 Jul, 2023 254.0 254.45 250.0 250.0 545.13 Thousand
04 Jul, 2023 252.0 254.6 251.0 254.0 447.47 Thousand
03 Jul, 2023 253.0 255.61 251.75 252.5 574.27 Thousand
30 Jun, 2023 251.0 255.0 250.5 254.0 386.14 Thousand
29 Jun, 2023 252.5 253.31 250.73 251.0 598.55 Thousand
28 Jun, 2023 252.0 254.5 250.0 254.5 583.86 Thousand
27 Jun, 2023 251.0 253.0 250.0 250.0 513.19 Thousand
26 Jun, 2023 252.0 256.0 249.0 250.0 849.26 Thousand