Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 255.5 259.0 253.5 253.5 682.75 Thousand
22 Jun, 2023 258.0 259.6 256.0 256.5 658.47 Thousand
21 Jun, 2023 259.0 261.35 258.33 259.5 439.1 Thousand
20 Jun, 2023 261.5 263.22 260.29 261.5 534.49 Thousand
19 Jun, 2023 264.0 264.5 260.0 263.0 450.08 Thousand
16 Jun, 2023 267.5 267.5 261.5 265.0 1.26 Million
15 Jun, 2023 266.0 266.0 260.85 262.5 577.48 Thousand
14 Jun, 2023 267.5 267.5 263.0 263.5 881.01 Thousand
13 Jun, 2023 266.0 269.0 264.5 266.0 698.16 Thousand
12 Jun, 2023 264.5 268.5 264.5 266.0 603.09 Thousand