Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 265.5 | 265.5 | 261.0 | 264.5 | 492.15 Thousand |
| 08 Jun, 2023 | 263.0 | 266.22 | 263.0 | 264.5 | 597.04 Thousand |
| 07 Jun, 2023 | 264.0 | 267.04 | 264.0 | 265.0 | 538.86 Thousand |
| 06 Jun, 2023 | 267.6 | 269.0 | 265.0 | 266.2 | 522.83 Thousand |
| 05 Jun, 2023 | 266.0 | 269.6 | 265.2 | 266.6 | 777.38 Thousand |
| 02 Jun, 2023 | 262.0 | 265.8 | 261.2 | 265.8 | 658.73 Thousand |
| 01 Jun, 2023 | 261.4 | 263.0 | 261.2 | 262.6 | 902.14 Thousand |
| 31 May, 2023 | 261.6 | 265.6 | 260.0 | 261.2 | 708.53 Thousand |
| 30 May, 2023 | 264.4 | 266.0 | 261.6 | 262.6 | 643.18 Thousand |
| 26 May, 2023 | 262.2 | 266.0 | 261.59 | 263.6 | 1.09 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT