Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 261.6 265.0 260.2 262.6 1.1 Million
24 May, 2023 266.0 269.65 261.8 261.8 908.62 Thousand
23 May, 2023 269.2 269.2 265.0 266.2 1.13 Million
22 May, 2023 270.0 270.0 266.4 268.4 706.87 Thousand
19 May, 2023 266.0 269.6 266.0 268.2 604.29 Thousand
18 May, 2023 268.0 270.0 265.4 266.8 1.07 Million
17 May, 2023 266.8 267.8 266.2 267.0 783.3 Thousand
16 May, 2023 266.2 267.6 265.6 267.6 729.11 Thousand
15 May, 2023 265.2 267.8 265.2 266.2 696.04 Thousand
12 May, 2023 268.0 268.0 264.8 265.4 1.39 Million