Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 265.4 268.0 264.6 267.2 850.91 Thousand
10 May, 2023 266.6 267.0 264.6 265.0 1.31 Million
09 May, 2023 265.4 269.0 264.0 266.2 1.59 Million
05 May, 2023 265.8 267.4 264.08 265.8 874.33 Thousand
04 May, 2023 263.4 267.0 263.4 265.4 831.98 Thousand
03 May, 2023 266.0 267.6 263.4 267.2 613.9 Thousand
02 May, 2023 265.4 270.52 263.5 263.8 713.95 Thousand
28 Apr, 2023 264.2 269.0 264.2 267.2 525.69 Thousand
27 Apr, 2023 268.0 269.0 265.0 266.2 630.93 Thousand
26 Apr, 2023 268.1 271.2 264.0 266.95 1.14 Million