Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 268.25 269.75 267.5 269.05 399.05 Thousand
24 Apr, 2023 270.0 271.0 260.0 268.0 333.38 Thousand
21 Apr, 2023 1348.0 1362.0 1342.0 1358.0 4.2 Million
20 Apr, 2023 1350.0 1361.11 1348.0 1352.0 3.69 Million
19 Apr, 2023 1356.0 1367.75 1340.0 1360.0 4.26 Million
18 Apr, 2023 1366.0 1379.19 1358.0 1360.0 4.95 Million
17 Apr, 2023 1374.0 1374.9 1358.0 1366.0 942.76 Thousand
14 Apr, 2023 1360.0 1365.75 1352.0 1362.0 779.7 Thousand
13 Apr, 2023 1360.0 1360.0 1336.0 1350.0 698.39 Thousand
12 Apr, 2023 1348.0 1358.0 1338.0 1344.0 914.77 Thousand