Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1336.0 1349.98 1336.0 1346.0 1.1 Million
06 Apr, 2023 1328.0 1334.0 1318.0 1332.0 1.45 Million
05 Apr, 2023 1346.0 1357.68 1334.0 1342.0 1.47 Million
04 Apr, 2023 1346.0 1353.28 1342.0 1342.0 1.55 Million
03 Apr, 2023 1342.0 1348.88 1335.58 1348.0 1.41 Million
31 Mar, 2023 1346.0 1346.0 1328.0 1338.0 1.28 Million
30 Mar, 2023 1342.0 1342.0 1320.0 1334.0 1.16 Million
29 Mar, 2023 1326.0 1326.0 1312.0 1318.0 942.74 Thousand
28 Mar, 2023 1316.0 1320.0 1308.0 1314.0 1.42 Million
27 Mar, 2023 1328.0 1329.77 1312.0 1312.0 1.41 Million