Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1324.0 1326.08 1302.0 1320.0 977.02 Thousand
23 Mar, 2023 1288.0 1324.0 1288.0 1318.0 671.92 Thousand
22 Mar, 2023 1300.0 1319.68 1294.0 1314.0 786.15 Thousand
21 Mar, 2023 1310.0 1322.0 1304.0 1310.0 833.14 Thousand
20 Mar, 2023 1282.0 1310.0 1256.0 1296.0 939.21 Thousand
17 Mar, 2023 1300.0 1334.0 1295.0 1306.0 1.51 Million
16 Mar, 2023 1320.0 1320.0 1292.0 1306.0 948.55 Thousand
15 Mar, 2023 1316.0 1324.0 1288.0 1300.0 1.57 Million
14 Mar, 2023 1322.0 1322.0 1302.0 1312.0 1.27 Million
13 Mar, 2023 1348.0 1348.0 1290.0 1308.0 1.16 Million