Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1334.0 | 1334.0 | 1310.0 | 1322.0 | 1.16 Million |
| 09 Mar, 2023 | 1344.0 | 1358.0 | 1332.0 | 1344.0 | 790.37 Thousand |
| 08 Mar, 2023 | 1364.0 | 1364.0 | 1342.0 | 1354.0 | 1 Million |
| 07 Mar, 2023 | 1368.0 | 1376.0 | 1346.0 | 1362.0 | 904.14 Thousand |
| 06 Mar, 2023 | 1352.0 | 1364.48 | 1346.0 | 1364.0 | 936.98 Thousand |
| 03 Mar, 2023 | 1358.0 | 1362.76 | 1352.0 | 1356.0 | 636.57 Thousand |
| 02 Mar, 2023 | 1336.0 | 1354.0 | 1332.0 | 1354.0 | 664.5 Thousand |
| 01 Mar, 2023 | 1322.0 | 1342.41 | 1318.0 | 1338.0 | 693.69 Thousand |
| 28 Feb, 2023 | 1338.0 | 1338.0 | 1318.0 | 1330.0 | 1.1 Million |
| 27 Feb, 2023 | 1310.0 | 1335.0 | 1310.0 | 1328.0 | 677.81 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT