Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1328.0 | 1336.0 | 1310.0 | 1316.0 | 487.36 Thousand |
| 23 Feb, 2023 | 1318.0 | 1332.02 | 1317.92 | 1326.0 | 784.99 Thousand |
| 22 Feb, 2023 | 1312.0 | 1330.64 | 1306.0 | 1318.0 | 777.83 Thousand |
| 21 Feb, 2023 | 1340.0 | 1346.0 | 1316.0 | 1322.0 | 535.78 Thousand |
| 20 Feb, 2023 | 1334.0 | 1354.0 | 1322.0 | 1342.0 | 965.44 Thousand |
| 17 Feb, 2023 | 1336.0 | 1350.0 | 1332.0 | 1334.0 | 926.26 Thousand |
| 16 Feb, 2023 | 1348.0 | 1354.0 | 1339.9 | 1354.0 | 623.13 Thousand |
| 15 Feb, 2023 | 1330.0 | 1344.8 | 1330.0 | 1342.0 | 566.23 Thousand |
| 14 Feb, 2023 | 1324.0 | 1343.75 | 1324.0 | 1334.0 | 625.03 Thousand |
| 13 Feb, 2023 | 1330.0 | 1343.97 | 1319.5 | 1340.0 | 570.01 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT