Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1340.0 | 1340.0 | 1314.0 | 1328.0 | 530.5 Thousand |
| 09 Feb, 2023 | 1348.0 | 1348.0 | 1332.0 | 1332.0 | 436.36 Thousand |
| 08 Feb, 2023 | 1342.0 | 1359.92 | 1336.0 | 1336.0 | 516.42 Thousand |
| 07 Feb, 2023 | 1344.0 | 1360.0 | 1336.0 | 1338.0 | 554.98 Thousand |
| 06 Feb, 2023 | 1350.0 | 1357.19 | 1338.0 | 1352.0 | 605.01 Thousand |
| 03 Feb, 2023 | 1346.0 | 1372.0 | 1338.0 | 1368.0 | 650.6 Thousand |
| 02 Feb, 2023 | 1330.0 | 1356.98 | 1328.0 | 1356.0 | 804.03 Thousand |
| 01 Feb, 2023 | 1324.0 | 1333.2 | 1314.0 | 1314.0 | 602.04 Thousand |
| 31 Jan, 2023 | 1316.0 | 1333.34 | 1311.21 | 1328.0 | 643.04 Thousand |
| 30 Jan, 2023 | 1308.0 | 1330.0 | 1308.0 | 1326.0 | 777.28 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT