Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1328.0 | 1328.0 | 1294.0 | 1320.0 | 745.93 Thousand |
| 26 Jan, 2023 | 1322.0 | 1330.0 | 1314.0 | 1316.0 | 824.45 Thousand |
| 25 Jan, 2023 | 1326.0 | 1330.0 | 1306.0 | 1322.0 | 727.93 Thousand |
| 24 Jan, 2023 | 1318.0 | 1332.0 | 1303.05 | 1322.0 | 982.42 Thousand |
| 23 Jan, 2023 | 1306.0 | 1320.0 | 1287.6 | 1304.0 | 1.15 Million |
| 20 Jan, 2023 | 1290.0 | 1300.0 | 1282.0 | 1290.0 | 410.39 Thousand |
| 19 Jan, 2023 | 1290.0 | 1294.68 | 1278.0 | 1282.0 | 1.02 Million |
| 18 Jan, 2023 | 1296.0 | 1302.1 | 1284.0 | 1290.0 | 721.98 Thousand |
| 17 Jan, 2023 | 1292.0 | 1302.0 | 1286.0 | 1294.0 | 1.55 Million |
| 16 Jan, 2023 | 1304.0 | 1316.0 | 1284.0 | 1296.0 | 1.03 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT