Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1296.0 | 1307.48 | 1286.0 | 1296.0 | 1.57 Million |
| 12 Jan, 2023 | 1292.0 | 1310.0 | 1289.76 | 1294.0 | 1.88 Million |
| 11 Jan, 2023 | 1320.0 | 1335.9 | 1290.0 | 1290.0 | 1.88 Million |
| 10 Jan, 2023 | 1356.0 | 1356.0 | 1316.0 | 1316.0 | 3.1 Million |
| 09 Jan, 2023 | 1364.0 | 1374.0 | 1354.0 | 1354.0 | 1.66 Million |
| 06 Jan, 2023 | 1362.0 | 1371.8 | 1357.89 | 1368.0 | 790.34 Thousand |
| 05 Jan, 2023 | 1340.0 | 1360.0 | 1332.0 | 1358.0 | 808.87 Thousand |
| 04 Jan, 2023 | 1344.0 | 1356.0 | 1338.0 | 1350.0 | 795.6 Thousand |
| 03 Jan, 2023 | 1348.0 | 1359.68 | 1332.0 | 1342.0 | 648.86 Thousand |
| 30 Dec, 2022 | 1334.0 | 1342.0 | 1330.0 | 1334.0 | 155.28 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT