Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 1340.0 1340.0 1321.0 1332.0 243.85 Thousand
28 Dec, 2022 1342.0 1342.0 1329.02 1330.0 470.51 Thousand
23 Dec, 2022 1322.0 1333.98 1310.0 1330.0 221 Thousand
22 Dec, 2022 1324.0 1338.84 1322.0 1330.0 463.22 Thousand
21 Dec, 2022 1304.0 1330.0 1300.0 1330.0 428.57 Thousand
20 Dec, 2022 1286.0 1308.0 1285.0 1300.0 788.08 Thousand
19 Dec, 2022 1296.0 1300.0 1291.06 1296.0 590.31 Thousand
16 Dec, 2022 1306.0 1310.76 1286.0 1288.0 1.13 Million
15 Dec, 2022 1304.0 1312.0 1299.35 1304.0 354.83 Thousand
14 Dec, 2022 1310.0 1320.0 1310.0 1314.0 460.32 Thousand