Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1306.0 | 1328.84 | 1302.2 | 1318.0 | 1.15 Million |
| 12 Dec, 2022 | 1318.0 | 1318.0 | 1288.0 | 1306.0 | 613.68 Thousand |
| 09 Dec, 2022 | 1314.0 | 1322.0 | 1304.0 | 1310.0 | 594.7 Thousand |
| 08 Dec, 2022 | 1306.0 | 1328.0 | 1304.0 | 1304.0 | 669.3 Thousand |
| 07 Dec, 2022 | 1316.0 | 1328.0 | 1306.0 | 1306.0 | 716.76 Thousand |
| 06 Dec, 2022 | 1332.0 | 1348.0 | 1316.0 | 1318.0 | 734.25 Thousand |
| 05 Dec, 2022 | 1350.0 | 1352.0 | 1331.92 | 1342.0 | 573.39 Thousand |
| 02 Dec, 2022 | 1348.0 | 1350.0 | 1333.76 | 1334.0 | 541.84 Thousand |
| 01 Dec, 2022 | 1344.0 | 1352.0 | 1332.0 | 1350.0 | 665.02 Thousand |
| 30 Nov, 2022 | 1332.0 | 1344.0 | 1332.0 | 1336.0 | 860.8 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT