Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 1346.0 | 1346.0 | 1322.0 | 1324.0 | 638.03 Thousand |
| 28 Nov, 2022 | 1322.0 | 1339.0 | 1316.0 | 1334.0 | 681.95 Thousand |
| 25 Nov, 2022 | 1348.0 | 1348.0 | 1326.0 | 1342.0 | 591.49 Thousand |
| 24 Nov, 2022 | 1342.0 | 1347.02 | 1328.0 | 1336.0 | 390.92 Thousand |
| 23 Nov, 2022 | 1330.0 | 1348.0 | 1328.0 | 1338.0 | 741.27 Thousand |
| 22 Nov, 2022 | 1320.0 | 1347.33 | 1318.0 | 1342.0 | 960.36 Thousand |
| 21 Nov, 2022 | 1304.0 | 1338.0 | 1296.0 | 1332.0 | 1.08 Million |
| 18 Nov, 2022 | 1314.0 | 1332.0 | 1304.0 | 1304.0 | 738.51 Thousand |
| 17 Nov, 2022 | 1316.0 | 1324.0 | 1304.0 | 1312.0 | 452.36 Thousand |
| 16 Nov, 2022 | 1318.0 | 1338.0 | 1302.0 | 1302.0 | 477.24 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT