Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1338.0 1348.0 1318.0 1330.0 692.89 Thousand
14 Nov, 2022 1330.0 1342.0 1313.32 1334.0 756.1 Thousand
11 Nov, 2022 1324.0 1342.0 1320.0 1328.0 1.11 Million
10 Nov, 2022 1284.0 1324.0 1274.0 1316.0 1.3 Million
09 Nov, 2022 1284.0 1286.0 1264.87 1286.0 468.99 Thousand
08 Nov, 2022 1262.0 1280.0 1255.28 1276.0 835.85 Thousand
07 Nov, 2022 1268.0 1278.0 1241.88 1268.0 534.03 Thousand
04 Nov, 2022 1264.0 1275.52 1250.0 1262.0 544.86 Thousand
03 Nov, 2022 1222.0 1254.0 1222.0 1252.0 375.97 Thousand
02 Nov, 2022 1232.0 1246.29 1226.0 1238.0 511.46 Thousand