Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1232.0 | 1250.23 | 1224.02 | 1234.0 | 597.02 Thousand |
| 31 Oct, 2022 | 1200.0 | 1222.0 | 1196.0 | 1220.0 | 461.1 Thousand |
| 28 Oct, 2022 | 1186.0 | 1212.29 | 1186.0 | 1210.0 | 234.98 Thousand |
| 27 Oct, 2022 | 1222.0 | 1226.0 | 1198.0 | 1202.0 | 618.83 Thousand |
| 26 Oct, 2022 | 1188.0 | 1222.0 | 1174.0 | 1222.0 | 520.11 Thousand |
| 25 Oct, 2022 | 1176.0 | 1200.0 | 1172.0 | 1196.0 | 646.35 Thousand |
| 24 Oct, 2022 | 1166.0 | 1186.0 | 1158.0 | 1174.0 | 585.79 Thousand |
| 21 Oct, 2022 | 1172.0 | 1180.0 | 1162.4 | 1174.0 | 438.51 Thousand |
| 20 Oct, 2022 | 1166.0 | 1188.0 | 1158.0 | 1188.0 | 560.36 Thousand |
| 19 Oct, 2022 | 1174.0 | 1198.0 | 1161.0 | 1174.0 | 608.19 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT