Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 134.5 | 136.0 | 131.06 | 132.0 | 26.42 Thousand |
| 30 Sep, 2021 | 135.0 | 136.9 | 133.96 | 136.0 | 3158.00 |
| 29 Sep, 2021 | 134.5 | 138.0 | 133.5 | 135.0 | 54.83 Thousand |
| 28 Sep, 2021 | 137.5 | 140.0 | 135.05 | 140.0 | 16.51 Thousand |
| 27 Sep, 2021 | 137.5 | 139.5 | 137.5 | 137.5 | 25.89 Thousand |
| 24 Sep, 2021 | 138.0 | 140.0 | 135.8 | 137.0 | 35.06 Thousand |
| 23 Sep, 2021 | 134.59 | 137.42 | 134.59 | 137.0 | 16.25 Thousand |
| 22 Sep, 2021 | 130.77 | 133.74 | 130.77 | 133.5 | 42.62 Thousand |
| 21 Sep, 2021 | 129.0 | 129.54 | 127.56 | 128.0 | 53.83 Thousand |
| 20 Sep, 2021 | 132.0 | 133.0 | 127.0 | 129.5 | 452.66 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS