Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 131.5 | 133.54 | 130.0 | 133.0 | 7235.00 |
| 16 Sep, 2021 | 131.5 | 131.5 | 130.5 | 131.5 | 149.21 Thousand |
| 15 Sep, 2021 | 132.0 | 132.0 | 130.6 | 132.0 | 60.63 Thousand |
| 14 Sep, 2021 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 13 Sep, 2021 | 132.5 | 133.2 | 132.5 | 132.5 | 3750.00 |
| 10 Sep, 2021 | 132.5 | 133.35 | 132.5 | 132.5 | 8000.00 |
| 09 Sep, 2021 | 131.5 | 133.0 | 131.0 | 132.0 | 262.44 Thousand |
| 08 Sep, 2021 | 132.5 | 134.0 | 131.84 | 132.5 | 15.26 Thousand |
| 07 Sep, 2021 | 133.0 | 134.5 | 132.5 | 132.5 | 111.7 Thousand |
| 06 Sep, 2021 | 133.0 | 134.84 | 133.0 | 133.0 | 22.51 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS