Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 130.0 | 131.0 | 129.93 | 130.0 | 40.2 Thousand |
| 02 Sep, 2021 | 130.0 | 131.0 | 130.0 | 130.0 | 20.75 Thousand |
| 01 Sep, 2021 | 130.0 | 131.22 | 129.38 | 130.0 | 19.78 Thousand |
| 31 Aug, 2021 | 130.5 | 130.86 | 130.0 | 130.0 | 10 Thousand |
| 27 Aug, 2021 | 130.0 | 130.48 | 130.0 | 130.0 | 52.5 Thousand |
| 26 Aug, 2021 | 130.0 | 130.2 | 130.0 | 130.0 | 74.19 Thousand |
| 25 Aug, 2021 | 129.0 | 130.74 | 127.0 | 129.5 | 27.29 Thousand |
| 24 Aug, 2021 | 126.0 | 132.0 | 125.63 | 129.0 | 28.33 Thousand |
| 23 Aug, 2021 | 123.99 | 126.0 | 123.99 | 124.5 | 324.26 Thousand |
| 20 Aug, 2021 | 121.32 | 121.5 | 121.32 | 121.5 | 4800.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS