Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 120.5 | 123.0 | 120.5 | 120.5 | 5000.00 |
| 18 Aug, 2021 | 119.5 | 120.69 | 119.5 | 119.5 | 10 Thousand |
| 17 Aug, 2021 | 119.5 | 122.0 | 116.07 | 119.5 | 21.36 Thousand |
| 16 Aug, 2021 | 119.5 | 119.5 | 118.0 | 119.5 | 6000.00 |
| 13 Aug, 2021 | 123.0 | 124.8 | 121.25 | 123.5 | 46.2 Thousand |
| 12 Aug, 2021 | 123.0 | 124.34 | 123.0 | 123.0 | 4000.00 |
| 11 Aug, 2021 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 10 Aug, 2021 | 123.0 | 124.44 | 120.0 | 123.0 | 110.3 Thousand |
| 09 Aug, 2021 | 123.0 | 125.0 | 122.5 | 122.5 | 161.1 Thousand |
| 06 Aug, 2021 | 124.5 | 125.28 | 123.0 | 123.0 | 67.64 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS