Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 122.0 | 124.0 | 122.0 | 122.0 | 21.83 Thousand |
| 30 Jul, 2021 | 119.0 | 122.0 | 115.07 | 119.0 | 31.83 Thousand |
| 29 Jul, 2021 | 120.5 | 123.0 | 120.0 | 120.0 | 56.97 Thousand |
| 28 Jul, 2021 | 118.5 | 120.99 | 118.5 | 120.0 | 145.97 Thousand |
| 27 Jul, 2021 | 118.0 | 120.0 | 118.0 | 120.0 | 39.24 Thousand |
| 26 Jul, 2021 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 23 Jul, 2021 | 118.5 | 120.0 | 116.5 | 119.0 | 90.23 Thousand |
| 22 Jul, 2021 | 117.0 | 118.5 | 114.0 | 116.0 | 14.22 Thousand |
| 21 Jul, 2021 | 117.0 | 118.5 | 117.0 | 117.0 | 3750.00 |
| 20 Jul, 2021 | 117.5 | 119.0 | 115.0 | 117.5 | 31.1 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS