Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 117.5 | 119.06 | 117.5 | 117.5 | 8000.00 |
| 16 Jul, 2021 | 120.0 | 120.06 | 116.0 | 118.0 | 48.35 Thousand |
| 15 Jul, 2021 | 120.5 | 120.5 | 119.5 | 120.5 | 11.7 Thousand |
| 14 Jul, 2021 | 122.0 | 123.25 | 122.0 | 122.0 | 29.72 Thousand |
| 13 Jul, 2021 | 122.0 | 122.88 | 122.0 | 122.0 | 4048.00 |
| 12 Jul, 2021 | 121.0 | 122.25 | 121.0 | 121.0 | 96.62 Thousand |
| 09 Jul, 2021 | 119.5 | 121.25 | 118.5 | 120.0 | 193.51 Thousand |
| 08 Jul, 2021 | 119.5 | 121.3 | 119.0 | 119.0 | 120.96 Thousand |
| 07 Jul, 2021 | 119.36 | 120.0 | 119.36 | 120.0 | 2.04 Million |
| 06 Jul, 2021 | 119.0 | 119.75 | 118.5 | 119.0 | 77.4 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS