Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 120.0 | 122.0 | 120.0 | 120.0 | 15.23 Thousand |
| 30 Jun, 2021 | 120.0 | 120.76 | 118.72 | 120.0 | 11.3 Thousand |
| 29 Jun, 2021 | 120.5 | 122.0 | 118.67 | 120.0 | 81.16 Thousand |
| 28 Jun, 2021 | 121.5 | 123.53 | 120.5 | 120.5 | 34.32 Thousand |
| 25 Jun, 2021 | 119.0 | 119.5 | 119.0 | 119.0 | 62.26 Thousand |
| 24 Jun, 2021 | 119.0 | 120.0 | 118.33 | 119.0 | 8840.00 |
| 23 Jun, 2021 | 120.0 | 120.5 | 118.5 | 119.0 | 55.62 Thousand |
| 22 Jun, 2021 | 120.0 | 121.6 | 118.5 | 120.0 | 121.5 Thousand |
| 21 Jun, 2021 | 118.0 | 119.6 | 117.0 | 117.0 | 19.39 Thousand |
| 18 Jun, 2021 | 119.0 | 122.0 | 118.0 | 120.0 | 79.99 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS