Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 119.0 | 121.0 | 117.0 | 120.0 | 42.89 Thousand |
| 16 Jun, 2021 | 120.0 | 120.0 | 119.0 | 120.0 | 34.17 Thousand |
| 15 Jun, 2021 | 121.0 | 124.0 | 118.0 | 124.0 | 42.4 Thousand |
| 14 Jun, 2021 | 121.5 | 122.9 | 119.5 | 121.0 | 58.95 Thousand |
| 11 Jun, 2021 | 120.5 | 121.95 | 118.9 | 120.5 | 15.6 Thousand |
| 10 Jun, 2021 | 119.5 | 121.5 | 118.0 | 120.5 | 40.87 Thousand |
| 09 Jun, 2021 | 118.0 | 119.5 | 117.34 | 119.5 | 169 Thousand |
| 08 Jun, 2021 | 118.0 | 120.0 | 118.0 | 118.0 | 139 Thousand |
| 07 Jun, 2021 | 118.0 | 120.0 | 117.5 | 118.0 | 44.09 Thousand |
| 04 Jun, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | 5000.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS