Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 117.5 | 119.16 | 117.5 | 118.0 | 79 Thousand |
| 02 Jun, 2021 | 117.5 | 118.95 | 117.0 | 117.5 | 70.25 Thousand |
| 01 Jun, 2021 | 118.0 | 119.88 | 116.0 | 117.5 | 34.55 Thousand |
| 28 May, 2021 | 118.0 | 120.0 | 118.0 | 118.0 | 33 Thousand |
| 27 May, 2021 | 115.5 | 116.7 | 115.5 | 115.5 | 13.01 Thousand |
| 26 May, 2021 | 115.5 | 116.7 | 115.5 | 115.5 | 4254.00 |
| 25 May, 2021 | 115.5 | 115.5 | 114.5 | 114.5 | 4000.00 |
| 24 May, 2021 | 115.0 | 115.8 | 115.0 | 115.0 | 8060.00 |
| 21 May, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | 787.00 |
| 20 May, 2021 | 113.5 | 114.25 | 112.5 | 112.5 | 4344.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS