Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Nippon Active Value Fund Plc (NAVF)

GBX 218.0

(-100.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
19 May, 2021 113.5 115.0 113.5 113.5 28.54 Thousand
18 May, 2021 113.0 113.0 113.0 113.0 -
17 May, 2021 113.5 115.0 110.26 112.5 112 Thousand
14 May, 2021 113.5 113.5 113.5 113.5 -
13 May, 2021 108.5 110.5 108.0 110.5 1400.00
12 May, 2021 109.5 112.0 109.5 109.5 17.73 Thousand
11 May, 2021 111.0 112.0 108.0 110.5 1.52 Million
10 May, 2021 113.5 113.5 112.0 113.5 22.25 Thousand
07 May, 2021 114.0 116.0 113.0 113.0 25.69 Thousand
06 May, 2021 113.0 114.0 112.0 113.5 135.28 Thousand
‹ Prev 1 … 107 108 109 110 111 … 140 Next ›
  • Norman Broadbent Plc

    NBB

    Full Analysis
    Annual Cash Flows
  • NB Distressed Debt Investment Fund Ltd

    NBDD

    Full Analysis
    Annual Cash Flows
  • NB Distressed Debt New Glb

    NBDG

    Full Analysis
    Annual Cash Flows
  • Northamber PLC

    NAR

    Full Analysis
    Annual Cash Flows
  • Narf Industries PLC

    NARF

    Full Analysis
    Annual Cash Flows
  • North Atlantic Smaller Cos Ord

    NAS

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions