GBX 218.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2021 | 113.5 | 115.0 | 113.5 | 113.5 | 28.54 Thousand |
18 May, 2021 | 113.0 | 113.0 | 113.0 | 113.0 | - |
17 May, 2021 | 113.5 | 115.0 | 110.26 | 112.5 | 112 Thousand |
14 May, 2021 | 113.5 | 113.5 | 113.5 | 113.5 | - |
13 May, 2021 | 108.5 | 110.5 | 108.0 | 110.5 | 1400.00 |
12 May, 2021 | 109.5 | 112.0 | 109.5 | 109.5 | 17.73 Thousand |
11 May, 2021 | 111.0 | 112.0 | 108.0 | 110.5 | 1.52 Million |
10 May, 2021 | 113.5 | 113.5 | 112.0 | 113.5 | 22.25 Thousand |
07 May, 2021 | 114.0 | 116.0 | 113.0 | 113.0 | 25.69 Thousand |
06 May, 2021 | 113.0 | 114.0 | 112.0 | 113.5 | 135.28 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS