Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | 119.9 Thousand |
| 04 May, 2021 | 112.5 | 115.0 | 110.0 | 112.5 | 50.92 Thousand |
| 30 Apr, 2021 | 112.5 | 112.5 | 112.0 | 112.5 | 18.02 Thousand |
| 29 Apr, 2021 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 28 Apr, 2021 | 114.0 | 114.0 | 113.12 | 114.0 | 5030.00 |
| 27 Apr, 2021 | 113.5 | 114.0 | 112.18 | 114.0 | 644.00 |
| 26 Apr, 2021 | 113.5 | 113.5 | 113.5 | 113.5 | 6750.00 |
| 23 Apr, 2021 | 113.5 | 113.75 | 111.0 | 113.0 | 20.9 Thousand |
| 22 Apr, 2021 | 114.0 | 114.36 | 112.0 | 113.5 | 75.61 Thousand |
| 21 Apr, 2021 | 112.0 | 113.25 | 112.0 | 113.0 | 49.96 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS