Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 114.5 | 115.5 | 111.0 | 113.0 | 99.97 Thousand |
| 19 Apr, 2021 | 115.5 | 116.0 | 114.5 | 114.5 | 9250.00 |
| 16 Apr, 2021 | 115.5 | 115.53 | 115.4 | 115.5 | 34.68 Thousand |
| 15 Apr, 2021 | 115.5 | 115.95 | 115.5 | 115.5 | 13.42 Thousand |
| 14 Apr, 2021 | 116.0 | 117.0 | 113.0 | 115.5 | 41.63 Thousand |
| 13 Apr, 2021 | 116.0 | 117.2 | 115.0 | 116.0 | 146.49 Thousand |
| 12 Apr, 2021 | 116.0 | 118.0 | 116.0 | 116.0 | 33.3 Thousand |
| 09 Apr, 2021 | 116.0 | 117.5 | 116.0 | 116.0 | 1608.00 |
| 08 Apr, 2021 | 115.0 | 120.0 | 115.0 | 115.0 | 137.29 Thousand |
| 07 Apr, 2021 | 116.0 | 117.0 | 116.0 | 116.0 | 51.23 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS