Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 116.5 | 117.45 | 114.0 | 116.0 | 136.11 Thousand |
| 01 Apr, 2021 | 115.5 | 116.8 | 114.0 | 115.0 | 131.69 Thousand |
| 31 Mar, 2021 | 114.0 | 116.0 | 114.0 | 114.0 | 209.69 Thousand |
| 30 Mar, 2021 | 113.5 | 116.56 | 113.0 | 115.0 | 578.16 Thousand |
| 29 Mar, 2021 | 113.0 | 115.0 | 113.0 | 113.0 | 125.82 Thousand |
| 26 Mar, 2021 | 112.0 | 114.0 | 112.0 | 112.0 | 30.16 Thousand |
| 25 Mar, 2021 | 112.0 | 114.0 | 110.0 | 111.5 | 53.81 Thousand |
| 24 Mar, 2021 | 111.5 | 113.0 | 111.06 | 113.0 | 47.41 Thousand |
| 23 Mar, 2021 | 112.5 | 114.0 | 112.5 | 112.5 | 124.11 Thousand |
| 22 Mar, 2021 | 110.0 | 112.0 | 110.0 | 112.0 | 8000.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS