Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 111.5 | 111.5 | 111.0 | 111.5 | 215.15 Thousand |
| 18 Mar, 2021 | 112.35 | 113.0 | 112.35 | 112.5 | 13.65 Thousand |
| 17 Mar, 2021 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 16 Mar, 2021 | 111.0 | 113.0 | 111.0 | 112.5 | 73.66 Thousand |
| 15 Mar, 2021 | 109.5 | 110.55 | 109.0 | 109.5 | 38.05 Thousand |
| 12 Mar, 2021 | 109.5 | 110.4 | 109.0 | 109.0 | 141.57 Thousand |
| 11 Mar, 2021 | 110.0 | 110.25 | 110.0 | 110.0 | 136.98 Thousand |
| 10 Mar, 2021 | 109.0 | 110.45 | 109.0 | 109.0 | 9900.00 |
| 09 Mar, 2021 | 109.0 | 111.0 | 108.3 | 111.0 | 311.46 Thousand |
| 08 Mar, 2021 | 107.96 | 110.0 | 107.96 | 108.0 | 8584.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS