Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 106.5 | 109.0 | 106.5 | 106.5 | 28.85 Thousand |
| 04 Mar, 2021 | 107.0 | 109.0 | 106.5 | 106.5 | 39.75 Thousand |
| 03 Mar, 2021 | 107.5 | 111.0 | 107.0 | 110.0 | 296.15 Thousand |
| 02 Mar, 2021 | 107.0 | 109.0 | 106.5 | 106.5 | 33.35 Thousand |
| 01 Mar, 2021 | 107.0 | 109.0 | 106.75 | 107.5 | 19.86 Thousand |
| 26 Feb, 2021 | 107.5 | 110.0 | 107.0 | 107.0 | 55.36 Thousand |
| 25 Feb, 2021 | 110.5 | 110.5 | 110.0 | 110.0 | 41.62 Thousand |
| 24 Feb, 2021 | 112.0 | 113.75 | 110.48 | 111.0 | 94.5 Thousand |
| 23 Feb, 2021 | 112.75 | 112.75 | 112.5 | 112.5 | 40.91 Thousand |
| 22 Feb, 2021 | 113.0 | 113.0 | 112.8 | 113.0 | 878.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS