Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(-100.0%)
GBX 218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 113.0 | 113.0 | 112.0 | 112.0 | 34.51 Thousand |
| 18 Feb, 2021 | 114.0 | 114.0 | 112.5 | 114.0 | 79.2 Thousand |
| 17 Feb, 2021 | 115.0 | 115.5 | 113.0 | 115.0 | 107.12 Thousand |
| 16 Feb, 2021 | 113.61 | 115.0 | 113.61 | 115.0 | 22.1 Thousand |
| 15 Feb, 2021 | 113.0 | 113.7 | 112.0 | 113.0 | 57.9 Thousand |
| 12 Feb, 2021 | 111.5 | 113.11 | 111.0 | 111.5 | 2.49 Million |
| 11 Feb, 2021 | 112.0 | 112.5 | 110.0 | 111.5 | 123.82 Thousand |
| 10 Feb, 2021 | 112.0 | 113.75 | 111.6 | 112.0 | 89.68 Thousand |
| 09 Feb, 2021 | 111.5 | 113.75 | 111.5 | 112.0 | 30.48 Thousand |
| 08 Feb, 2021 | 109.5 | 109.5 | 109.5 | 109.5 | - |
NBB
NBDD
NBDG
NAR
NARF
NAS